24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00858
24H 成交量$12.57万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CYPHBCYPHB
|
$2.46 | $2.97 | $2.30 | $21.79万 | — | -16.89% |
| 681 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
RDDTBRDDTB
|
$93.62 | $104.36 | $91.50 | $11.86万 | — | -10.29% |
| 507 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.65万 | $376.59万 | -8.99% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 79 |
XTZTezos
|
$0.2592 | $0.3173 | $0.2486 | $488.67万 | $2.78亿 | 2.57% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,178.88万 | $59.24亿 | -8.65% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 339 |
SPKSpark
|
$0.016066 | $0.017397 | $0.015618 | $47.22万 | $2,882.03万 | -5.23% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 387 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.14万 | $1,265.80万 | -7.65% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,723.19万 | — | -0.12% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
相关站点
共 40 个
恒星币 _比特币行情
Render _以太坊ETH价格
狗币 _BTC行情
QQQB _比特币
Aster _以太坊ETH价格
大零币 _币种排行
Pendle _以太坊ETH价格
USD1 _加密货币行情
以太坊 _币种排行
First Digital _数字货币市值
应用链 _BTC行情
USD1 _比特币
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _数字货币市值
Quant _以太坊ETH价格
Avalanche _币种排行
SNXXB _币种排行
LayerZero _币种排行
比特现金 _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _比特币
Filecoin _数字货币市值
Hyperliquid _比特币
Pepe _数字货币市值
Chainlink _比特币行情
应用链 _以太坊ETH价格
波场 _BTC行情
Pepe _比特币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
牛来 _币种排行
SNXXB _数字货币市值
Polkadot _数字货币市值
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _比特币
Ether.fi _加密货币行情
Internet _比特币行情