24H 最高$0.04809
24H 最低$0.0458
今日开盘$0.04674
24H 成交量$63.02万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $39.29万 | — | 7.41% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $2.95万 | — | 4.76% |
| 366 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $37.48万 | $1.98亿 | 2.23% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.39万 | — | 4.48% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.50% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 149 |
DRAMBDRAMB
|
$43.49 | $48.34 | $42.70 | $146.13万 | — | -9.36% |
| 169 |
XTZTezos
|
$0.2662 | $0.2829 | $0.2488 | $111.07万 | $2.78亿 | 6.18% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.162 | $965.70万 | $59.24亿 | 2.32% |
| 75 |
STRKStarknet
|
$0.04442 | $0.0449 | $0.04219 | $483.72万 | $3.34亿 | 1.46% |
| 195 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.98万 | $9,891.96万 | 4.04% |
| 211 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002251 | $84.08万 | $2.22亿 | 1.10% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.10万 | $2,882.03万 | 3.43% |
| 189 |
CRWVBCRWVB
|
$47.85 | $53.82 | $46.78 | $99.60万 | — | -8.65% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 490 |
YGGYield Guild Games
|
$0.02385 | $0.0245 | $0.02342 | $21.78万 | $1,265.80万 | 0.76% |
| 36 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,439.03万 | — | -0.31% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.39% |
相关站点
共 40 个
达世币 _比特币
Sui _数字货币市值
Hedera _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币行情
Space and Time _数字货币市值
艾达币 _BTC行情
PAX Gold _比特币
Polygon _币种排行
Gram _加密货币行情
Holo _BTC行情
Filecoin _币种排行
Pepe _比特币
Artificial _比特币行情
USDC _BTC行情
StraitsX XUSD _币种排行
Pump.fun _数字货币市值
Thena _币种排行
Polkadot _币种排行
Hyperliquid _比特币行情
United Stables _加密货币行情
恒星币 _数字货币市值
USDC _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币
LayerZero _比特币行情
Sui _加密货币行情
1000CAT _加密货币行情
BFUSD _比特币
Plasma _以太坊ETH价格
莱特币 _BTC行情
TONToken _比特币行情
Space and Time _币种排行
Thena _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
AAPLB _比特币行情
比特币 _比特币行情
Injective _数字货币市值