24H 最高$47.79
24H 最低$43.68
今日开盘$44.06
24H 成交量$16.53万
流通市值—
24H 涨跌额($1.47)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.76万 | — | 4.12% |
| 679 |
BRKBBBRKBB
|
$585.66 | $586.98 | $563.39 | $5.27万 | — | 3.83% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.65万 | $1.98亿 | 0.80% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RDDTBRDDTB
|
$101.59 | $104.36 | $95.69 | $15.46万 | — | 5.67% |
| 478 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01944 | $23.09万 | $376.59万 | 0.05% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.88万 | $571.85万 | 0.55% |
| 137 |
DRAMBDRAMB
|
$42.34 | $47.85 | $42.28 | $160.16万 | — | -9.30% |
| 84 |
XTZTezos
|
$0.2793 | $0.3173 | $0.2488 | $369.75万 | $2.78亿 | 11.63% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $982.63万 | $59.24亿 | 0.99% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $442.31万 | $3.34亿 | 0.54% |
| 190 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $96.01万 | $9,891.96万 | 2.45% |
| 209 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002346 | $0.00002251 | $86.18万 | $2.22亿 | 0.09% |
| 338 |
SPKSpark
|
$0.016934 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.22% |
| 194 |
CRWVBCRWVB
|
$46.29 | $52.55 | $46.28 | $92.38万 | — | -5.16% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.79万 | $1,265.80万 | 0.17% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,420.62万 | — | -0.45% |
| 544 |
WENBWENB
|
$7.7 | $7.79 | $7.16 | $17.42万 | — | 5.05% |
相关站点
共 40 个
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Initia _比特币
USD1 _加密货币行情
Filecoin _BTC行情
TQQQB _加密货币行情
币安币 _数字货币市值
大零币 _加密货币行情
应用链 _币种排行
Tether Gold _币种排行
Starknet _数字货币市值
Polkadot _比特币行情
Celo _以太坊ETH价格
Quant _币种排行
Raydium _比特币行情
KORUB _比特币
SNXXB _比特币
Holo _数字货币市值
Tether Gold _BTC行情
狗币 _比特币行情
Plasma _比特币
Tether Gold _比特币行情
Quant _币种排行
Worldcoin _比特币行情
Aave _比特币行情
RWUSD _币种排行
Tezos _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _加密货币行情
Aave _BTC行情
PancakeSwap _币种排行
TQQQB _BTC行情
LayerZero _加密货币行情
Tezos _BTC行情
Tether Gold _加密货币行情
KORUB _比特币
Internet _加密货币行情
莱特币 _数字货币市值
Zama _比特币
应用链 _数字货币市值