24H 最高$47.79
24H 最低$43.04
今日开盘$43.5
24H 成交量$16.10万
流通市值—
24H 涨跌额($3.51)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.62 | $39.77万 | — | 8.71% |
| 690 |
BRKBBBRKBB
|
$584.84 | $586.98 | $557.10 | $2.99万 | — | 4.56% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.72万 | $1.98亿 | 2.49% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
RDDTBRDDTB
|
$101.2 | $104.36 | $95.69 | $13.62万 | — | 5.68% |
| 472 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.34万 | $376.59万 | 0.60% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.34万 | $571.85万 | 1.94% |
| 150 |
DRAMBDRAMB
|
$43.17 | $48.34 | $42.70 | $144.55万 | — | -9.17% |
| 177 |
XTZTezos
|
$0.2713 | $0.2829 | $0.2488 | $108.09万 | $2.78亿 | 8.43% |
| 52 |
XLM恒星币
|
$0.1672 | $0.1711 | $0.162 | $974.37万 | $59.24亿 | 2.33% |
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $487.28万 | $3.34亿 | 1.58% |
| 191 |
PROMPrometeus
|
$5.515 | $5.60 | $5.27 | $93.86万 | $9,891.96万 | 4.51% |
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $84.40万 | $2.22亿 | 0.97% |
| 323 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $46.07万 | $2,882.03万 | 3.28% |
| 188 |
CRWVBCRWVB
|
$47.08 | $53.82 | $46.78 | $99.57万 | — | -9.11% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.08万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,454.89万 | — | -0.04% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.75万 | — | 4.68% |
相关站点
共 40 个
比特币 _加密货币行情
Quant _比特币行情
Artificial _比特币行情
Haedal _以太坊ETH价格
达世币 _加密货币行情
Quant _BTC行情
RWUSD _比特币
以太坊 _BTC行情
Pepe _比特币行情
Aptos _币种排行
THORChain _比特币
1000CAT _比特币
USDC _BTC行情
World Liberty _以太坊ETH价格
大零币 _BTC行情
PAX Gold _币种排行
达世币 _加密货币行情
1000CAT _加密货币行情
USDC _数字货币市值
BEAMX _数字货币市值
Space and Time _BTC行情
USDC _加密货币行情
Haedal _BTC行情
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
Official Trump _BTC行情
瑞波币 _加密货币行情
Official Trump _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币
比特现金 _币种排行
RWUSD _BTC行情
Holo _币种排行
AAPLB _比特币行情
Pendle _数字货币市值
QQQB _数字货币市值
艾达币 _币种排行
Injective _币种排行
BEAMX _比特币行情