24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.53万 | — | 8.75% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 356 |
COMPCompound
|
$20.68 | $20.79 | $19.97 | $39.35万 | $1.98亿 | 3.30% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
RDDTBRDDTB
|
$100.9 | $104.36 | $95.20 | $14.02万 | — | 5.91% |
| 482 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01944 | $23.99万 | $376.59万 | -1.21% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.66万 | $571.85万 | 1.94% |
| 150 |
DRAMBDRAMB
|
$43.01 | $48.34 | $42.70 | $142.38万 | — | -9.61% |
| 194 |
XTZTezos
|
$0.2688 | $0.2829 | $0.248 | $95.49万 | $2.78亿 | 7.87% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.39万 | $59.24亿 | 2.52% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | 0.48% |
| 190 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $99.96万 | $9,891.96万 | 3.93% |
| 195 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $95.24万 | $2.22亿 | 1.42% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.58万 | $2,882.03万 | 2.99% |
| 193 |
CRWVBCRWVB
|
$47.2 | $53.82 | $46.78 | $96.26万 | — | -9.58% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 492 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -0.84% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.46万 | — | 0.21% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
相关站点
共 40 个
Near Protocol _比特币行情
Ondo _币种排行
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Arbitrum _币种排行
SNXXB _BTC行情
Zama _数字货币市值
Bittensor _加密货币行情
Aptos _数字货币市值
PAX Gold _比特币行情
Starknet _加密货币行情
Solana _加密货币行情
Holo _数字货币市值
Uniswap _BTC行情
Initia _比特币
Raydium _BTC行情
Celestia _数字货币市值
SOXSB _比特币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
RWUSD _比特币
QQQB _加密货币行情
Filecoin _比特币行情
Mubarak _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
World Liberty _币种排行
World Liberty _加密货币行情
Celo _BTC行情
Celo _BTC行情
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币行情
LayerZero _加密货币行情