24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.85万 | — | 3.33% |
| 679 |
BRKBBBRKBB
|
$585.73 | $586.98 | $563.39 | $5.27万 | — | 3.84% |
| 376 |
COMPCompound
|
$20.21 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 0.35% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.43万 | — | 4.59% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | -0.20% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.84万 | $571.85万 | 0.28% |
| 138 |
DRAMBDRAMB
|
$42.49 | $47.85 | $42.49 | $159.33万 | — | -9.81% |
| 86 |
XTZTezos
|
$0.28 | $0.3173 | $0.2488 | $366.20万 | $2.78亿 | 11.60% |
| 51 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $979.09万 | $59.24亿 | 0.61% |
| 78 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $447.38万 | $3.34亿 | -0.67% |
| 190 |
PROMPrometeus
|
$5.444 | $5.60 | $5.30 | $96.75万 | $9,891.96万 | 1.99% |
| 209 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002346 | $0.00002251 | $86.29万 | $2.22亿 | -0.27% |
| 338 |
SPKSpark
|
$0.016931 | $0.017397 | $0.016446 | $42.65万 | $2,882.03万 | 1.82% |
| 192 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.51 | $95.07万 | — | -6.94% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $22.94万 | $1,265.80万 | -0.84% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.63万 | — | -0.43% |
| 545 |
WENBWENB
|
$7.55 | $7.79 | $7.16 | $17.19万 | — | 3.71% |
相关站点
共 40 个
Zama _加密货币行情
恒星币 _加密货币行情
AAPLB _数字货币市值
SOXSB _比特币行情
StraitsX XUSD _币种排行
Sei _比特币
MarsCoin _数字货币市值
币安币 _比特币
Polkadot _数字货币市值
Pendle _比特币
Space and Time _BTC行情
PancakeSwap _币种排行
Aster _币种排行
Huma Finance _BTC行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
MarsCoin _BTC行情
艾达币 _币种排行
PancakeSwap _比特币
牛来 _比特币
1000CAT _数字货币市值
Bittensor _比特币行情
QQQB _比特币行情
TQQQB _数字货币市值
莱特币 _BTC行情
AAPLB _加密货币行情
Uniswap _比特币
Holo _数字货币市值
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _加密货币行情
StraitsX XUSD _加密货币行情
USD1 _比特币
Aave _加密货币行情
Quant _币种排行
Near Protocol _币种排行
Injective _以太坊ETH价格
Huma Finance _币种排行
SNXXB _BTC行情