24H 最高$0.237
24H 最低$0.229
今日开盘$0.235
24H 成交量$13.74万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $39.85万 | — | 7.09% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.01万 | — | 4.81% |
| 355 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.49万 | $1.98亿 | 2.29% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.44万 | — | 4.63% |
| 469 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.25万 | $376.59万 | 0.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.14万 | $571.85万 | 1.11% |
| 150 |
DRAMBDRAMB
|
$43.21 | $48.34 | $42.70 | $145.37万 | — | -9.81% |
| 172 |
XTZTezos
|
$0.2684 | $0.2829 | $0.2488 | $110.04万 | $2.78亿 | 7.06% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $963.21万 | $59.24亿 | 2.38% |
| 76 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $485.40万 | $3.34亿 | 1.33% |
| 192 |
PROMPrometeus
|
$5.519 | $5.60 | $5.29 | $93.60万 | $9,891.96万 | 4.21% |
| 212 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.37万 | $2.22亿 | 0.57% |
| 327 |
SPKSpark
|
$0.017254 | $0.017397 | $0.016446 | $45.44万 | $2,882.03万 | 3.42% |
| 188 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $99.45万 | — | -9.13% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $21.77万 | $1,265.80万 | 0.17% |
| 36 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,445.61万 | — | -0.21% |
| 662 |
WENBWENB
|
$7.58 | $7.64 | $7.20 | $7.87万 | — | 4.84% |
相关站点
共 40 个
Artificial _BTC行情
QQQB _币种排行
Avalanche _比特币
Initia _BTC行情
Pudgy Penguins _币种排行
Initia _加密货币行情
比特币 _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
PancakeSwap _BTC行情
Starknet _加密货币行情
应用链 _BTC行情
AAPLB _BTC行情
Initia _比特币行情
SNXXB _币种排行
LayerZero _比特币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币
Avalanche _比特币
Sei _比特币行情
World Liberty _BTC行情
USD1 _BTC行情
PAX Gold _BTC行情
Stacks _比特币行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Starknet _币种排行
QQQB _以太坊ETH价格
Initia _比特币行情
Stacks _币种排行
Raydium _比特币
Sei _币种排行
Ethena _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _比特币
United Stables _数字货币市值
应用链 _比特币
应用链 _加密货币行情
AAPLB _数字货币市值