24H 最高$54.19
24H 最低$44.45
今日开盘$53.55
24H 成交量$96.70万
流通市值—
24H 涨跌额(-$7.39)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $38.87万 | — | 6.64% |
| 690 |
BRKBBBRKBB
|
$583.78 | $586.98 | $557.76 | $2.95万 | — | 4.43% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $12.92万 | — | 3.94% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.39万 | $376.59万 | 0.60% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 149 |
DRAMBDRAMB
|
$43.38 | $48.34 | $42.70 | $146.56万 | — | -10.02% |
| 169 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $111.49万 | $2.78亿 | 5.96% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.77% |
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 213 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $82.38万 | $2.22亿 | 0.35% |
| 327 |
SPKSpark
|
$0.017238 | $0.017397 | $0.016446 | $44.25万 | $2,882.03万 | 3.35% |
| 190 |
CRWVBCRWVB
|
$47.71 | $53.82 | $46.78 | $99.55万 | — | -9.54% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 489 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.93万 | $1,265.80万 | -0.84% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,437.15万 | — | -0.28% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.96万 | — | 4.85% |
相关站点
共 40 个
Raydium _比特币
EUR _以太坊ETH价格
Zama _比特币行情
瑞波币 _加密货币行情
Solana _比特币行情
Avalanche _币种排行
United Stables _比特币
QQQB _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _币种排行
Ondo _以太坊ETH价格
恒星币 _比特币行情
Holo _数字货币市值
BEAMX _币种排行
Solana _数字货币市值
Virtuals _比特币
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
狗币 _比特币
Tether Gold _币种排行
艾达币 _加密货币行情
BABAB _比特币
Artificial _以太坊ETH价格
BABAB _比特币
Chainlink _比特币行情
Plasma _比特币
莱特币 _以太坊ETH价格
PancakeSwap _BTC行情
MarsCoin _币种排行
Quant _数字货币市值
TONToken _比特币行情
BEAMX _数字货币市值
THORChain _BTC行情
Sui _BTC行情
Aster _加密货币行情
USDC _比特币行情
Pudgy Penguins _比特币
Sei _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格