24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$17.93万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.67万 | $571.85万 | -5.85% |
| 118 |
DRAMBDRAMB
|
$38.48 | $46.09 | $38.06 | $216.21万 | — | -14.66% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 188 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.22亿 | -8.68% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,265.80万 | -10.16% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
相关站点
共 40 个
艾达币 _BTC行情
Thena _比特币
Ripple USD _BTC行情
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _加密货币行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
Plasma _BTC行情
Avalanche _币种排行
Render _加密货币行情
Hedera _数字货币市值
Render _BTC行情
Huma Finance _币种排行
Ether.fi _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
Avalanche _BTC行情
Holo _币种排行
BEB _比特币
QQQB _加密货币行情
Huma Finance _比特币
BFUSD _币种排行
NFPrompt _比特币行情
Initia _比特币
INTWB _比特币
Worldcoin _币种排行
应用链 _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _币种排行
Avalanche _加密货币行情
Aptos _币种排行
应用链 _比特币行情
Zama _BTC行情
MarsCoin _以太坊ETH价格
QQQB _币种排行
Pump.fun _比特币行情
RWUSD _以太坊ETH价格