24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $24.00万 | — | 0.72% |
| 689 |
BRKBBBRKBB
|
$573.71 | $581.95 | $566.24 | $1.66万 | — | 1.32% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
RDDTBRDDTB
|
$95.66 | $96.78 | $94.65 | $2.89万 | — | 0.19% |
| 547 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $11.85万 | $354.09万 | -3.48% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $67.53万 | — | -2.18% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 235 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002213 | $0.00002133 | $53.40万 | $2.11亿 | -3.08% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 441 |
CRWVBCRWVB
|
$46.2 | $47.44 | $43.20 | $21.55万 | — | -2.22% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 673 |
WENBWENB
|
$8.16 | $8.36 | $7.97 | $3.00万 | — | 1.87% |
相关站点
共 40 个
Polygon _数字货币市值
波场 _加密货币行情
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
Chainlink _比特币行情
USDC _加密货币行情
币安币 _比特币
LayerZero _BTC行情
Act I : The _BTC行情
Celo _币种排行
BitTensor _以太坊ETH价格
EUR _比特币行情
INTWB _币种排行
大零币 _以太坊ETH价格
Polygon _币种排行
Wormhole _BTC行情
SOXSB _比特币
Zilliqa _数字货币市值
Filecoin _币种排行
Polygon _币种排行
Huma Finance _加密货币行情
Plasma _数字货币市值
Gitcoin _数字货币市值
Pyth Network _加密货币行情
USDC _数字货币市值
MarsCoin _数字货币市值
瑞波币 _币种排行
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Raydium _比特币
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
TQQQB _以太坊ETH价格
USDC _比特币
Sui _币种排行
牛来 _加密货币行情
Huma Finance _数字货币市值
BitTensor _比特币
Chainlink _比特币
CyberConnect _币种排行