24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00563
24H 成交量$107.29万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.48万 | — | 4.89% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 3.25% |
| 375 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $36.36万 | $1.98亿 | 1.20% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.25 | $15.72万 | — | 4.61% |
| 475 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.25% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.28% |
| 133 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.26 | $168.27万 | — | -8.64% |
| 82 |
XTZTezos
|
$0.2766 | $0.3173 | $0.2488 | $388.72万 | $2.78亿 | 10.60% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.51万 | $59.24亿 | 0.80% |
| 77 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $441.72万 | $3.34亿 | 1.38% |
| 187 |
PROMPrometeus
|
$5.437 | $5.60 | $5.31 | $97.21万 | $9,891.96万 | 1.72% |
| 206 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002251 | $86.57万 | $2.22亿 | 0.49% |
| 330 |
SPKSpark
|
$0.017025 | $0.017397 | $0.016446 | $44.11万 | $2,882.03万 | 2.83% |
| 210 |
CRWVBCRWVB
|
$46.54 | $52.55 | $46.23 | $85.58万 | — | -7.77% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.86万 | $1,265.80万 | 0.00% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,394.14万 | — | -0.45% |
| 535 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $18.13万 | — | 3.67% |
相关站点
共 40 个
Gram _加密货币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
Stacks _加密货币行情
Pump.fun _数字货币市值
Internet _BTC行情
瑞波币 _币种排行
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
1000CAT _币种排行
比特币 _币种排行
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
Virtuals _币种排行
USDC _BTC行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Tezos _数字货币市值
Uniswap _比特币行情
比特现金 _加密货币行情
USD1 _数字货币市值
牛来 _数字货币市值
Bubblemaps _数字货币市值
比特现金 _BTC行情
KORUB _以太坊ETH价格
Pepe _币种排行
Pendle _比特币
United Stables _以太坊ETH价格
TONToken _币种排行
PancakeSwap _比特币
Plasma _数字货币市值
Hyperliquid _币种排行
恒星币 _比特币
Celestia _加密货币行情
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _比特币行情