24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 362 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $41.58万 | $1.98亿 | -4.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 490 |
SCRScroll
|
$0.01815 | $0.02031 | $0.01757 | $25.26万 | $376.59万 | -10.46% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0346 | $19.18万 | $571.85万 | -6.32% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $468.71万 | $2.78亿 | 0.39% |
| 50 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,109.31万 | $59.24亿 | -7.75% |
| 74 |
STRKStarknet
|
$0.04005 | $0.04468 | $0.03844 | $516.30万 | $3.34亿 | -8.71% |
| 194 |
PROMPrometeus
|
$5.367 | $5.60 | $5.30 | $102.82万 | $9,891.96万 | -0.87% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 329 |
SPKSpark
|
$0.016057 | $0.017397 | $0.015618 | $48.58万 | $2,882.03万 | -5.82% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02214 | $0.02443 | $0.02161 | $36.54万 | $1,265.80万 | -9.30% |
| 39 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,607.54万 | — | -0.08% |
| 534 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.02万 | — | 2.12% |
相关站点
共 40 个
SOXSB _BTC行情
达世币 _比特币行情
StraitsX XUSD _比特币
First Digital _比特币
Initia _BTC行情
瑞波币 _比特币
RWUSD _比特币行情
QQQB _币种排行
Internet _币种排行
TONToken _币种排行
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Internet _币种排行
Initia _币种排行
FOGO _比特币
Official Trump _以太坊ETH价格
World Liberty _比特币
Ripple USD _以太坊ETH价格
1000CAT _币种排行
SNXXB _BTC行情
Tezos _比特币
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Holo _BTC行情
Plasma _币种排行
Filecoin _币种排行
United Stables _加密货币行情
牛来 _数字货币市值
Initia _币种排行
SOXSB _比特币
Render _数字货币市值
应用链 _比特币行情
FOGO _比特币
TQQQB _以太坊ETH价格
Pepe _数字货币市值
BEB _币种排行
Tezos _比特币行情
SOXSB _币种排行
Ondo _BTC行情
Filecoin _比特币