24H 最高$223.69
24H 最低$178.20
今日开盘$216.98
24H 成交量$28.37万
流通市值—
24H 涨跌额(-$26.82)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0376 | $0.0346 | $18.98万 | $571.85万 | -5.59% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 164 |
CRWVBCRWVB
|
$43.74 | $49.39 | $40.70 | $129.55万 | — | -9.67% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Render _币种排行
Worldcoin _币种排行
Solana _以太坊ETH价格
比特币 _币种排行
RWUSD _加密货币行情
FOGO _币种排行
MarsCoin _币种排行
StraitsX XUSD _比特币
Ethena _比特币
Aerodrome _币种排行
Uniswap _BTC行情
莱特币 _加密货币行情
USD1 _比特币
Celestia _比特币
1000CAT _比特币行情
EUR _比特币行情
Raydium _数字货币市值
Internet _比特币
比特现金 _币种排行
以太坊 _比特币
Avalanche _BTC行情
艾达币 _以太坊ETH价格
Zama _加密货币行情
Initia _数字货币市值
Internet _以太坊ETH价格
比特现金 _币种排行
USDC _加密货币行情
Solana _数字货币市值
United Stables _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币
Bittensor _加密货币行情
FOGO _比特币行情
Uniswap _BTC行情
Hedera _数字货币市值
Render _比特币
Solana _币种排行
达世币 _比特币
Plasma _以太坊ETH价格