24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.47万 | — | 4.76% |
| 685 |
BRKBBBRKBB
|
$583.61 | $586.98 | $562.77 | $4.36万 | — | 3.70% |
| 372 |
COMPCompound
|
$20.43 | $20.79 | $19.97 | $36.52万 | $1.98亿 | 1.39% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.42万 | — | 4.15% |
| 473 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01944 | $23.20万 | $376.59万 | 0.05% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.33万 | $571.85万 | 0.00% |
| 143 |
DRAMBDRAMB
|
$43.09 | $47.85 | $42.70 | $150.01万 | — | -9.46% |
| 93 |
XTZTezos
|
$0.2904 | $0.3173 | $0.2488 | $314.46万 | $2.78亿 | 15.42% |
| 51 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $983.13万 | $59.24亿 | 1.59% |
| 78 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $452.66万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.522 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 3.43% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $84.68万 | $2.22亿 | 0.97% |
| 339 |
SPKSpark
|
$0.017071 | $0.017397 | $0.016446 | $42.36万 | $2,882.03万 | 2.46% |
| 192 |
CRWVBCRWVB
|
$46.96 | $52.55 | $46.78 | $97.36万 | — | -8.73% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 483 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.54万 | $1,265.80万 | -0.17% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,441.82万 | — | -0.38% |
| 579 |
WENBWENB
|
$7.28 | $7.79 | $7.16 | $14.46万 | — | 0.69% |
相关站点
共 40 个
Polkadot _比特币
USD1 _以太坊ETH价格
Tezos _数字货币市值
Internet _币种排行
TQQQB _加密货币行情
Ripple USD _比特币
Starknet _币种排行
达世币 _币种排行
Render _BTC行情
Bittensor _数字货币市值
Holo _币种排行
Gram _数字货币市值
Starknet _比特币行情
牛来 _币种排行
狗币 _BTC行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Raydium _BTC行情
THORChain _加密货币行情
QQQB _BTC行情
TONToken _比特币
Space and Time _BTC行情
Raydium _数字货币市值
Aptos _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _比特币
USDC _币种排行
Sei _以太坊ETH价格
EUR _比特币
达世币 _比特币行情
Zama _比特币
Pudgy Penguins _加密货币行情
Stacks _币种排行
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
波场 _币种排行
MarsCoin _BTC行情