24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0553
24H 成交量$30.45万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.65 | $33.84万 | — | 4.04% |
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 373 |
COMPCompound
|
$20.33 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 1.14% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.59% |
| 478 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.13万 | $376.59万 | -0.05% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.55% |
| 139 |
DRAMBDRAMB
|
$42.77 | $47.85 | $42.68 | $153.27万 | — | -9.77% |
| 87 |
XTZTezos
|
$0.2812 | $0.3173 | $0.2488 | $346.68万 | $2.78亿 | 12.30% |
| 51 |
XLM恒星币
|
$0.165 | $0.1711 | $0.162 | $978.07万 | $59.24亿 | 1.48% |
| 78 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $444.53万 | $3.34亿 | 0.23% |
| 198 |
PROMPrometeus
|
$5.491 | $5.60 | $5.30 | $91.15万 | $9,891.96万 | 3.20% |
| 211 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.59万 | $2.22亿 | 0.75% |
| 340 |
SPKSpark
|
$0.017011 | $0.017397 | $0.016446 | $41.76万 | $2,882.03万 | 2.20% |
| 190 |
CRWVBCRWVB
|
$46.68 | $52.55 | $46.63 | $95.14万 | — | -7.16% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.51% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,425.94万 | — | -0.42% |
| 549 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.72万 | — | 5.39% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _加密货币行情
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
波场 _币种排行
波场 _BTC行情
Plasma _数字货币市值
Sui _加密货币行情
Uniswap _BTC行情
以太坊 _比特币行情
Internet _比特币
QQQB _比特币
World Liberty _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
BEAMX _比特币行情
Polkadot _币种排行
THORChain _数字货币市值
QQQB _币种排行
Polkadot _比特币
Solana _加密货币行情
World Liberty _以太坊ETH价格
Avalanche _数字货币市值
Gram _比特币行情
TONToken _BTC行情
Official Trump _比特币行情
Celestia _以太坊ETH价格
BEAMX _BTC行情
Artificial _加密货币行情
AMDB _数字货币市值
Hedera _比特币行情
Render _比特币行情
BABAB _以太坊ETH价格
牛来 _BTC行情
Huma Finance _币种排行
Sei _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
Ondo _BTC行情
Aster _比特币