24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.54 | $46.04万 | — | 11.77% |
| 691 |
BRKBBBRKBB
|
$581.63 | $586.05 | $555.88 | $3.01万 | — | 4.19% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $40.08万 | $1.98亿 | 4.12% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$100.81 | $104.36 | $94.45 | $14.06万 | — | 6.71% |
| 495 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.31% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0357 | $24.36万 | $571.85万 | 3.63% |
| 155 |
DRAMBDRAMB
|
$42.98 | $48.34 | $42.89 | $137.48万 | — | -7.59% |
| 201 |
XTZTezos
|
$0.2683 | $0.2829 | $0.2467 | $88.20万 | $2.78亿 | 8.76% |
| 55 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1609 | $976.93万 | $59.24亿 | 3.47% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $493.18万 | $3.34亿 | 1.08% |
| 184 |
PROMPrometeus
|
$5.49 | $5.60 | $5.24 | $102.13万 | $9,891.96万 | 4.65% |
| 191 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002228 | $96.96万 | $2.22亿 | 2.42% |
| 308 |
SPKSpark
|
$0.0171 | $0.017397 | $0.016322 | $49.97万 | $2,882.03万 | 4.48% |
| 192 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.80 | $94.43万 | — | -9.17% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 501 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.13% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,480.06万 | — | 0.26% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
相关站点
共 40 个
Gram _以太坊ETH价格
比特现金 _币种排行
EUR _BTC行情
SNXXB _BTC行情
币安币 _比特币行情
Plasma _比特币
艾达币 _数字货币市值
PAX Gold _加密货币行情
Official Trump _比特币
Pendle _币种排行
Artificial _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Space and Time _比特币
First Digital _比特币行情
Artificial _加密货币行情
NFPrompt _数字货币市值
Official Trump _BTC行情
Artificial _比特币
AAPLB _比特币行情
Pepe _加密货币行情
Bittensor _比特币行情
Celestia _币种排行
RWUSD _比特币
Virtuals _币种排行
United Stables _数字货币市值
QQQB _币种排行
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Pendle _加密货币行情
Aster _数字货币市值
Stacks _BTC行情
达世币 _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
LayerZero _数字货币市值