24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.0233
24H 成交量$114.37万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $39.42万 | — | 7.46% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 354 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.52万 | $1.98亿 | 2.39% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.45万 | — | 4.89% |
| 467 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.29万 | $376.59万 | 0.25% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 1.11% |
| 150 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $145.55万 | — | -9.35% |
| 170 |
XTZTezos
|
$0.267 | $0.2829 | $0.2488 | $110.23万 | $2.78亿 | 6.50% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $962.60万 | $59.24亿 | 2.45% |
| 75 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $484.93万 | $3.34亿 | 1.42% |
| 192 |
PROMPrometeus
|
$5.528 | $5.60 | $5.30 | $93.74万 | $9,891.96万 | 4.26% |
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $83.60万 | $2.22亿 | 0.61% |
| 327 |
SPKSpark
|
$0.017262 | $0.017397 | $0.016446 | $45.31万 | $2,882.03万 | 3.56% |
| 188 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.52万 | — | -8.59% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $21.77万 | $1,265.80万 | 0.30% |
| 36 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,444.45万 | — | -0.27% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
相关站点
共 40 个
Pepe _BTC行情
BFUSD _比特币行情
牛来 _比特币行情
LayerZero _币种排行
Celestia _比特币
Avalanche _比特币
比特币
应用链 _数字货币市值
Aster _以太坊ETH价格
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Internet _比特币
Virtuals _币种排行
以太坊 _币种排行
比特币 _数字货币市值
AAPLB _以太坊ETH价格
USDC _币种排行
Worldcoin _数字货币市值
Worldcoin _币种排行
Plasma _以太坊ETH价格
Thena _BTC行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _比特币
Quant _BTC行情
莱特币 _比特币行情
Initia _加密货币行情
Initia _BTC行情
SNXXB _BTC行情
United Stables _比特币
Hedera _加密货币行情
1000CAT _以太坊ETH价格
币安币 _比特币
Solana _加密货币行情
Filecoin _比特币行情
Celo _BTC行情
First Digital _比特币
World Liberty _加密货币行情